Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 11:54:3200,0000,001212 702,001112 710,00514 378,0014 728,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:54:2800,0000,001212 702,001112 710,00514 378,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:54:2800,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:54:2200,0000,0000,00712 702,00612 710,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:54:1700,0000,0000,00712 702,00612 710,0014 380,00514 730,001015 950,001116 000,002116 884,0031
10.02.2026 11:54:1700,0000,0000,00712 702,00612 710,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:54:1700,0000,0000,00712 702,00612 710,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:51:2000,0000,001212 702,001112 710,00514 380,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:51:1600,0000,001212 702,001112 710,00514 380,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:51:1600,0000,001212 702,001112 710,00514 380,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:51:1400,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:51:1400,0000,0000,00712 702,00612 710,0014 736,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:49:0300,0000,001212 702,001112 710,00514 386,0014 736,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:49:0000,0000,001212 702,001112 710,00514 386,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:49:0000,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:49:0000,0000,0000,00712 702,00612 710,0014 734,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:40:4700,0000,001212 702,001112 710,00514 384,0014 734,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:40:4500,0000,001212 702,001112 710,00514 384,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:40:4300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:40:4300,0000,0000,00712 702,00612 710,0014 732,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:37:0200,0000,001212 702,001112 710,00514 382,0014 732,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:36:5900,0000,001212 702,001112 710,00514 382,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:36:5800,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:36:5800,0000,0000,00712 702,00612 710,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:36:5800,0000,0000,00712 702,00612 710,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:32:3100,0000,001212 702,001112 710,00514 380,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:32:2700,0000,001212 702,001112 710,00514 380,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:32:2700,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:32:2700,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:32:2600,0000,0000,00712 702,00612 710,0014 732,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:28:4500,0000,001212 702,001112 710,00514 382,0014 732,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:28:4300,0000,001212 702,001112 710,00514 382,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:28:4200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:28:4200,0000,0000,00712 702,00612 710,0014 736,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:27:1700,0000,001212 702,001112 710,00514 386,0014 736,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:27:1700,0000,001212 702,001112 710,00514 386,0014 736,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:27:1400,0000,001212 702,001112 710,00514 386,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:27:1300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:27:1300,0000,0000,00712 702,00612 710,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:25:4600,0000,001212 702,001112 710,00514 380,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:25:4300,0000,001212 702,001112 710,00514 380,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:25:4200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:25:4200,0000,0000,00712 702,00612 710,0014 756,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:24:1500,0000,001212 702,001112 710,00514 406,0014 756,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:24:1300,0000,001212 702,001112 710,00514 406,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:24:1200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:24:1200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 11:24:1200,0000,0000,00712 702,00612 710,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:20:3000,0000,001212 702,001112 710,00514 380,0014 730,00515 950,00616 000,001616 884,00260,000
10.02.2026 11:20:3000,0000,001212 702,001112 710,00514 380,0014 730,00515 950,00616 000,001616 884,00260,000